일자	종가	등락	등락률(%)	거래량
02/27	4,320	40	-0.92%	33,231
02/26	4,360	90	2.11%	44,096
02/25	4,270	50	1.18%	41,134
02/24	4,220	65	-1.52%	80,350
02/21	4,285	95	-2.17%	361,789
02/20	6,480	220	3.51%	182,477
02/19	6,260	80	1.29%	57,927
02/18	6,180	10	-0.16%	56,070
02/17	6,190	0	0.00%	74,646
02/14	6,190	70	-1.12%	36,613