일자	종가	등락	등락률(%)	거래량
02/27	13,420	20	0.15%	18,916
02/26	13,400	100	-0.74%	15,238
02/25	13,500	330	-2.39%	21,215
02/24	13,830	10	-0.07%	28,587
02/21	13,840	40	0.29%	20,546
02/20	13,800	250	-1.78%	27,628
02/19	14,050	250	1.81%	49,865
02/18	13,800	10	0.07%	25,900
02/17	13,790	20	0.15%	16,052
02/14	13,770	0	0.00%	5,092