일자	종가	등락	등락률(%)	거래량
02/27	782	16	-2.01%	227,296
02/26	798	10	1.27%	155,167
02/25	788	16	-1.99%	204,262
02/24	804	2	-0.25%	269,999
02/21	806	0	0.00%	177,731
02/20	806	26	-3.12%	394,843
02/19	832	30	3.74%	2,106,267
02/18	802	23	2.95%	305,715
02/17	779	12	1.56%	198,809
02/14	767	7	0.92%	186,182