일자	종가	등락	등락률(%)	거래량
02/25	4,255	250	-5.55%	1,230,911
02/24	4,505	575	14.63%	6,544,522
02/21	3,930	30	-0.76%	56,841
02/20	3,960	55	-1.37%	190,342
02/19	4,015	310	8.37%	1,768,047
02/18	3,705	10	-0.27%	22,696
02/17	3,715	10	0.27%	17,599
02/14	3,705	55	-1.46%	34,068
02/13	3,760	35	0.94%	26,938
02/12	3,725	25	-0.67%	11,725