일자	종가	등락	등락률(%)	거래량
02/27	2,195	110	-4.77%	85,894
02/26	2,305	20	-0.86%	63,018
02/25	2,325	5	-0.21%	69,146
02/24	2,330	70	3.10%	166,505
02/21	2,260	65	2.96%	45,912
02/20	2,195	30	1.39%	132,205
02/19	2,165	40	1.88%	85,968
02/18	2,125	138	6.95%	90,415
02/17	1,987	83	-4.01%	140,310
02/14	2,070	5	0.24%	36,884