일자	종가	등락	등락률(%)	거래량
02/25	4,025	75	-1.83%	13,187
02/24	4,100	15	0.37%	22,260
02/21	4,085	130	3.29%	361,461
02/20	3,955	40	1.02%	8,157
02/19	3,915	25	0.64%	6,956
02/18	3,890	30	0.78%	2,973
02/17	3,860	40	-1.03%	3,953
02/14	3,900	40	1.04%	3,672
02/13	3,860	5	0.13%	14,167
02/12	3,855	115	-2.90%	14,885