일자	종가	등락	등락률(%)	거래량
02/27	7,520	190	-2.46%	471,554
02/26	7,710	930	13.72%	2,533,151
02/25	6,780	80	1.19%	228,545
02/24	6,700	540	-7.46%	622,911
02/21	7,240	60	0.84%	484,618
02/20	7,180	390	-5.15%	505,990
02/19	7,570	0	0.00%	562,009
02/18	7,570	170	2.30%	1,790,577
02/17	7,400	1370	22.72%	4,136,744
02/14	6,030	90	-1.47%	113,246