일자	종가	등락	등락률(%)	거래량
02/25	4,885	25	-0.51%	6,342
02/24	4,910	5	0.10%	29,678
02/21	4,905	25	0.51%	17,867
02/20	4,880	15	-0.31%	18,455
02/19	4,895	5	-0.10%	45,841
02/18	4,900	55	1.14%	36,901
02/17	4,845	35	0.73%	31,531
02/14	4,810	25	-0.52%	34,811
02/13	4,835	25	0.52%	31,490
02/12	4,810	75	-1.54%	34,172