일자	종가	등락	등락률(%)	거래량
02/27	974	6	-0.61%	343,652
02/26	980	0	0.00%	217,228
02/25	980	2	-0.20%	276,695
02/24	982	5	-0.51%	173,953
02/21	987	1	-0.10%	388,669
02/20	988	5	-0.50%	234,538
02/19	993	3	-0.30%	262,253
02/18	996	3	-0.30%	324,361
02/17	999	4	0.40%	311,673
02/14	995	11	-1.09%	881,218