일자	종가	등락	등락률(%)	거래량
02/27	1,729	83	-4.58%	20,569
02/26	1,812	32	-1.74%	15,004
02/25	1,844	18	-0.97%	11,651
02/24	1,862	41	-2.15%	18,400
02/21	1,903	2	0.11%	19,488
02/20	1,901	72	3.94%	22,512
02/19	1,829	62	3.51%	20,719
02/18	1,767	22	1.26%	21,434
02/17	1,745	21	1.22%	9,721
02/14	1,724	24	1.41%	24,382