일자	종가	등락	등락률(%)	거래량
02/25	891	29	-3.15%	898,126
02/24	920	3	-0.33%	383,460
02/21	923	16	-1.70%	676,904
02/20	939	4	0.43%	366,079
02/19	935	1	0.11%	576,855
02/18	934	1	0.11%	309,921
02/17	933	3	0.32%	776,655
02/14	930	35	-3.63%	568,210
02/13	965	0	0.00%	598,707
02/12	965	3	0.31%	523,266