일자	종가	등락	등락률(%)	거래량
02/27	1,756	6	-0.34%	8,108
02/26	1,762	0	0.00%	20,025
02/25	1,762	7	-0.40%	10,550
02/24	1,769	12	0.68%	13,163
02/21	1,757	6	0.34%	12,164
02/20	1,751	13	-0.74%	22,094
02/19	1,764	17	-0.95%	24,910
02/18	1,781	6	0.34%	6,589
02/17	1,775	6	-0.34%	52,397
02/14	1,781	6	-0.34%	12,122