일자	종가	등락	등락률(%)	거래량
02/27	1,580	38	-2.35%	75,099
02/26	1,618	0	0.00%	46,048
02/25	1,618	18	1.12%	132,165
02/24	1,600	15	-0.93%	69,780
02/21	1,615	15	0.94%	81,153
02/20	1,600	0	0.00%	57,295
02/19	1,600	10	0.63%	72,307
02/18	1,590	12	0.76%	187,647
02/17	1,578	55	3.61%	122,053
02/14	1,523	8	0.53%	90,164