일자	종가	등락	등락률(%)	거래량
02/25	1,190	13	-1.08%	130,668
02/24	1,203	13	1.09%	190,091
02/21	1,190	1	0.08%	117,387
02/20	1,189	7	0.59%	209,322
02/19	1,182	6	0.51%	154,197
02/18	1,176	4	-0.34%	228,567
02/17	1,180	3	-0.25%	263,046
02/14	1,183	1	0.08%	153,943
02/13	1,182	2	-0.17%	78,148
02/12	1,184	10	-0.84%	85,591