일자	종가	등락	등락률(%)	거래량
02/27	223	12	-5.11%	812,245
02/26	235	11	4.91%	3,871,888
02/25	224	21	-8.57%	2,756,027
02/24	245	1	0.41%	19,838,874
02/21	244	5	2.09%	707,666
02/20	239	1	0.42%	957,714
02/19	238	21	9.68%	2,942,808
02/18	217	2	0.93%	211,181
02/17	215	2	-0.92%	122,548
02/14	217	0	0.00%	90,008