일자	종가	등락	등락률(%)	거래량
02/27	28,900	300	1.05%	141,563
02/26	28,600	3650	14.63%	280,173
02/25	24,950	400	-1.58%	70,720
02/24	25,350	850	-3.24%	90,355
02/21	26,200	1400	5.65%	146,531
02/20	24,800	1850	-6.94%	192,050
02/19	26,650	250	0.95%	68,223
02/18	26,400	150	0.57%	57,388
02/17	26,250	1250	5.00%	69,431
02/14	25,000	50	0.20%	61,406