일자	종가	등락	등락률(%)	거래량
02/27	1,068	7	-0.65%	36,198
02/26	1,075	2	-0.19%	52,557
02/25	1,077	7	-0.65%	40,325
02/24	1,084	29	2.75%	228,609
02/21	1,055	5	-0.47%	28,410
02/20	1,060	2	0.19%	42,718
02/19	1,058	12	1.15%	55,809
02/18	1,046	4	0.38%	37,850
02/17	1,042	9	-0.86%	76,836
02/14	1,051	3	0.29%	235,013