일자	종가	등락	등락률(%)	거래량
02/27	1,291	5	-0.39%	10,553
02/26	1,296	0	0.00%	11,101
02/25	1,296	6	0.47%	8,444
02/24	1,290	13	-1.00%	7,985
02/21	1,303	12	0.93%	7,404
02/20	1,291	24	-1.83%	9,128
02/19	1,315	5	-0.38%	12,102
02/18	1,320	12	0.92%	24,925
02/17	1,308	2	-0.15%	10,963
02/14	1,310	3	-0.23%	11,956