일자	종가	등락	등락률(%)	거래량
02/25	1,033	26	-2.46%	731,005
02/24	1,059	38	-3.46%	1,168,406
02/21	1,097	73	7.13%	11,306,971
02/20	1,024	29	-2.75%	749,961
02/19	1,053	23	-2.14%	1,808,334
02/18	1,076	39	3.76%	690,419
02/17	1,037	2	-0.19%	602,864
02/14	1,039	21	-1.98%	586,328
02/13	1,060	19	-1.76%	681,575
02/12	1,079	102	-8.64%	1,324,375