일자	종가	등락	등락률(%)	거래량
02/26	17,100	750	4.59%	279,637
02/25	16,350	750	-4.39%	227,093
02/24	17,100	820	-4.58%	233,846
02/21	17,920	550	-2.98%	386,935
02/20	18,470	1390	-7.00%	124,287
02/19	19,860	740	-3.59%	95,284
02/18	20,600	400	-1.90%	104,969
02/17	21,000	300	-1.41%	148,555
02/14	21,300	2950	16.08%	556,948
02/13	18,350	580	3.26%	75,797