일자	종가	등락	등락률(%)	거래량
04/22	9,760	30	-0.31%	11,625
04/21	9,790	30	0.31%	5,904
04/18	9,760	20	0.21%	7,747
04/17	9,740	90	0.93%	6,561
04/16	9,650	100	-1.03%	9,256
04/15	9,750	0	0.00%	9,238
04/14	9,750	40	-0.41%	9,466
04/11	9,790	190	1.98%	14,242
04/10	9,600	310	3.34%	16,815
04/09	9,290	190	-2.00%	20,617