일자	종가	등락	등락률(%)	거래량
02/27	6,560	130	-1.94%	11,707
02/26	6,690	10	-0.15%	16,193
02/25	6,700	40	0.60%	4,012
02/24	6,660	10	0.15%	5,788
02/21	6,650	20	-0.30%	4,241
02/20	6,670	90	-1.33%	37,999
02/19	6,760	90	1.35%	12,575
02/18	6,670	70	1.06%	6,153
02/17	6,600	70	1.07%	10,484
02/14	6,530	90	-1.36%	21,493