일자	종가	등락	등락률(%)	거래량
02/26	1,080	65	6.40%	6,803,624
02/25	1,015	13	-1.26%	566,066
02/24	1,028	27	-2.56%	1,232,786
02/21	1,055	90	9.33%	10,565,145
02/20	965	9	-0.92%	513,216
02/19	974	10	1.04%	1,188,062
02/18	964	30	-3.02%	1,408,614
02/17	994	10	1.02%	13,901,473
02/14	984	421	-29.96%	1,881,278
02/13	1,405	8	0.57%	167,952