일자	종가	등락	등락률(%)	거래량
02/27	869	29	-3.23%	99,634
02/26	898	108	-10.74%	374,132
02/25	1,006	6	0.60%	8,993
02/24	1,000	12	-1.19%	49,953
02/21	1,012	11	1.10%	37,827
02/20	1,001	4	-0.40%	27,660
02/19	1,005	10	-0.99%	50,676
02/18	1,015	8	-0.78%	31,770
02/17	1,023	17	-1.63%	53,355
02/14	1,040	49	-4.50%	107,072