일자	종가	등락	등락률(%)	거래량
02/27	5,160	0	0.00%	23,535
02/26	5,160	0	0.00%	41,516
02/25	5,160	10	0.19%	1,557
02/24	5,150	90	-1.72%	4,616
02/21	5,240	10	0.19%	4,690
02/20	5,230	30	0.58%	5,958
02/19	5,200	0	0.00%	19,360
02/18	5,200	60	1.17%	16,515
02/17	5,140	40	0.78%	249,107
02/14	5,100	30	0.59%	7,358