일자	종가	등락	등락률(%)	거래량
02/25	1,235	15	-1.20%	11,333
02/24	1,250	28	-2.19%	31,786
02/21	1,278	10	-0.78%	22,906
02/20	1,288	43	3.45%	48,351
02/19	1,245	9	-0.72%	21,419
02/18	1,254	4	0.32%	21,050
02/17	1,250	1	0.08%	14,064
02/14	1,249	1	-0.08%	14,579
02/13	1,250	21	1.71%	14,321
02/12	1,229	18	-1.44%	9,175