일자	종가	등락	등락률(%)	거래량
02/27	10,500	320	-2.96%	54,879
02/26	10,820	20	0.19%	35,340
02/25	10,800	340	-3.05%	61,665
02/24	11,140	170	-1.50%	59,270
02/21	11,310	40	-0.35%	43,910
02/20	11,350	350	-2.99%	123,019
02/19	11,700	160	1.39%	175,323
02/18	11,540	50	0.44%	152,709
02/17	11,490	460	4.17%	178,083
02/14	11,030	30	-0.27%	124,427