일자	종가	등락	등락률(%)	거래량
02/26	13,800	150	-1.08%	118,135
02/25	13,950	430	3.18%	252,874
02/24	13,520	240	1.81%	507,968
02/21	13,280	320	2.47%	69,223
02/20	12,960	130	-0.99%	145,587
02/19	13,090	680	5.48%	935,343
02/18	12,410	350	-2.74%	37,244
02/17	12,760	440	3.57%	28,532
02/14	12,320	80	0.65%	28,660
02/13	12,240	260	2.17%	36,474