일자	종가	등락	등락률(%)	거래량
02/27	8,720	0	0.00%	4,801
02/26	8,720	60	-0.68%	6,690
02/25	8,780	100	-1.13%	4,362
02/24	8,880	160	-1.77%	5,962
02/21	9,040	0	0.00%	6,852
02/20	9,040	20	-0.22%	10,664
02/19	9,060	180	2.03%	12,896
02/18	8,880	20	-0.22%	10,091
02/17	8,900	100	1.14%	6,872
02/14	8,800	50	-0.56%	11,578