일자	종가	등락	등락률(%)	거래량
02/27	39,850	2050	-4.89%	862,394
02/26	41,900	750	-1.76%	451,351
02/25	42,650	1000	-2.29%	408,295
02/24	43,650	2550	-5.52%	850,658
02/21	46,200	2600	5.96%	2,964,934
02/20	43,600	0	0.00%	995,881
02/19	43,600	1800	4.31%	1,351,980
02/18	41,800	450	-1.07%	519,630
02/17	42,250	150	0.36%	516,286
02/14	42,100	1000	-2.32%	468,211