일자	종가	등락	등락률(%)	거래량
06/18	18,000	480	-2.60%	59,135
06/17	18,480	270	-1.44%	102,142
06/16	18,750	1010	5.69%	113,295
06/13	17,740	350	-1.93%	59,039
06/12	18,090	110	-0.60%	61,805
06/11	18,200	550	3.12%	103,411
06/10	17,650	720	4.25%	190,067
06/09	16,930	0	0.00%	72,814
06/05	16,930	80	0.47%	60,158
06/04	16,850	460	2.81%	85,957