일자	종가	등락	등락률(%)	거래량
02/27	3,315	765	30.00%	2,418,374
02/26	2,550	10	-0.39%	17,607
02/25	2,560	5	-0.19%	15,226
02/24	2,565	10	-0.39%	10,035
02/21	2,575	35	-1.34%	49,243
02/20	2,610	10	0.38%	13,715
02/19	2,600	5	0.19%	20,586
02/18	2,595	5	0.19%	21,016
02/17	2,590	40	1.57%	15,191
02/14	2,550	25	0.99%	35,384