일자	종가	등락	등락률(%)	거래량
02/27	4,350	300	-6.45%	1,077,768
02/26	4,650	565	13.83%	4,106,408
02/25	4,085	385	10.41%	2,389,303
02/24	3,700	50	1.37%	1,003,672
02/21	3,650	285	-7.24%	1,780,493
02/20	3,935	270	-6.42%	548,634
02/19	4,205	0	0.00%	286,191
02/18	4,205	10	-0.24%	303,433
02/17	4,215	500	13.46%	847,695
02/14	3,715	35	0.95%	129,615