일자	종가	등락	등락률(%)	거래량
02/27	2,720	20	0.74%	26,381
02/26	2,700	0	0.00%	25,900
02/25	2,700	20	-0.74%	23,794
02/24	2,720	30	1.12%	34,322
02/21	2,690	15	0.56%	40,062
02/20	2,675	10	-0.37%	65,789
02/19	2,685	60	2.29%	115,907
02/18	2,625	20	0.77%	37,391
02/17	2,605	10	-0.38%	33,331
02/14	2,615	50	1.95%	36,890