일자	종가	등락	등락률(%)	거래량
02/27	8,740	50	0.58%	50,828
02/26	8,690	130	-1.47%	68,518
02/25	8,820	20	0.23%	55,013
02/24	8,800	10	0.11%	73,009
02/21	8,790	180	-2.01%	143,041
02/20	8,970	410	-4.37%	251,748
02/19	9,380	30	0.32%	81,883
02/18	9,350	330	3.66%	195,434
02/17	9,020	120	1.35%	75,137
02/14	8,900	490	-5.22%	228,046