일자	종가	등락	등락률(%)	거래량
06/20	10,540	80	-0.75%	79,334
06/19	10,620	170	-1.58%	64,687
06/18	10,790	0	0.00%	61,102
06/17	10,790	30	0.28%	102,013
06/16	10,760	10	0.09%	68,232
06/13	10,750	470	-4.19%	163,262
06/12	11,220	480	-4.10%	259,724
06/11	11,700	700	-5.65%	1,117,792
06/10	12,400	380	3.16%	149,364
06/09	12,020	160	1.35%	114,622