일자	종가	등락	등락률(%)	거래량
02/27	7,310	90	-1.22%	56,233
02/26	7,400	30	0.41%	48,464
02/25	7,370	140	-1.86%	42,950
02/24	7,510	40	0.54%	57,150
02/21	7,470	10	-0.13%	56,572
02/20	7,480	220	-2.86%	73,177
02/19	7,700	70	-0.90%	92,941
02/18	7,770	120	1.57%	186,753
02/17	7,650	70	0.92%	84,195
02/14	7,580	30	-0.39%	62,175