일자	종가	등락	등락률(%)	거래량
06/19	8,540	120	-1.39%	191,837
06/18	8,660	90	-1.03%	160,504
06/17	8,750	290	-3.21%	401,689
06/16	9,040	110	1.23%	370,164
06/13	8,930	110	-1.22%	836,007
06/12	9,040	790	9.58%	4,654,647
06/11	8,250	180	-2.14%	89,958
06/10	8,430	90	1.08%	125,924
06/09	8,340	240	2.96%	213,815
06/05	8,100	240	3.05%	433,748