일자	종가	등락	등락률(%)	거래량
02/26	1,352	34	2.58%	69,532
02/25	1,318	18	1.38%	32,314
02/24	1,300	21	-1.59%	39,829
02/21	1,321	21	1.62%	54,891
02/20	1,300	5	-0.38%	63,061
02/19	1,305	9	0.69%	56,678
02/18	1,296	18	1.41%	42,138
02/17	1,278	10	0.79%	61,000
02/14	1,268	17	-1.32%	42,562
02/13	1,285	13	-1.00%	57,853