일자	종가	등락	등락률(%)	거래량
02/27	24,700	50	0.20%	475,595
02/26	24,650	400	1.65%	767,720
02/25	24,250	100	-0.41%	440,337
02/24	24,350	700	2.96%	3,178,180
02/21	23,650	200	0.85%	154,553
02/20	23,450	300	1.30%	334,442
02/19	23,150	0	0.00%	200,319
02/18	23,150	250	1.09%	180,465
02/17	22,900	50	0.22%	138,782
02/14	22,850	100	-0.44%	176,961