일자	종가	등락	등락률(%)	거래량
02/27	6,530	100	-1.51%	62,685
02/26	6,630	0	0.00%	61,273
02/25	6,630	100	-1.49%	83,113
02/24	6,730	70	1.05%	420,601
02/21	6,660	90	1.37%	61,130
02/20	6,570	10	-0.15%	73,575
02/19	6,580	10	0.15%	77,062
02/18	6,570	10	-0.15%	53,553
02/17	6,580	90	1.39%	35,403
02/14	6,490	30	-0.46%	40,431