일자	종가	등락	등락률(%)	거래량
02/27	9,050	80	-0.88%	225,488
02/26	9,130	400	4.58%	681,081
02/25	8,730	30	-0.34%	228,746
02/24	8,760	390	-4.26%	97,803
02/21	9,150	140	-1.51%	105,053
02/20	9,290	280	3.11%	200,751
02/19	9,010	340	3.92%	1,983,787
02/18	8,670	10	0.12%	748,944
02/17	8,660	850	10.88%	4,090,667
02/14	7,810	1800	29.95%	240,561