일자	종가	등락	등락률(%)	거래량
02/27	3,160	135	-4.10%	51,423
02/26	3,295	75	2.33%	101,900
02/25	3,220	30	0.94%	34,940
02/24	3,190	50	-1.54%	33,372
02/21	3,240	100	3.18%	68,235
02/20	3,140	215	-6.41%	139,084
02/19	3,355	75	2.29%	134,055
02/18	3,280	55	1.71%	51,898
02/17	3,225	35	-1.07%	77,395
02/14	3,260	50	-1.51%	125,044