일자	종가	등락	등락률(%)	거래량
02/27	6,950	80	-1.14%	320,199
02/26	7,030	120	1.74%	944,802
02/25	6,910	160	2.37%	522,037
02/24	6,750	180	-2.60%	457,739
02/21	6,930	160	2.36%	601,793
02/20	6,770	230	-3.29%	1,261,835
02/19	7,000	180	-2.51%	1,714,100
02/18	7,180	10	0.14%	894,622
02/17	7,170	30	0.42%	1,821,727
02/14	7,140	100	1.42%	5,146,354