일자	종가	등락	등락률(%)	거래량
04/22	2,265	10	0.44%	379,298
04/21	2,255	210	10.27%	1,548,303
04/18	2,045	50	-2.39%	290,562
04/17	2,095	75	3.71%	122,457
04/16	2,020	20	-0.98%	62,265
04/15	2,040	15	-0.73%	163,922
04/14	2,055	60	-2.84%	199,895
04/11	2,115	85	4.19%	141,445
04/10	2,030	30	1.50%	74,916
04/09	2,000	30	-1.48%	212,768