일자	종가	등락	등락률(%)	거래량
02/25	2,395	50	2.13%	267,833
02/24	2,345	95	-3.89%	431,394
02/21	2,440	265	12.18%	1,403,848
02/20	2,175	20	0.93%	256,931
02/19	2,155	85	-3.79%	208,615
02/18	2,240	170	8.21%	341,226
02/17	2,070	125	-5.69%	558,086
02/14	2,195	75	-3.30%	120,914
02/13	2,270	125	-5.22%	557,273
02/12	2,395	5	0.21%	424,733