일자	종가	등락	등락률(%)	거래량
02/27	1,499	25	-1.64%	192,801
02/26	1,524	18	-1.17%	191,464
02/25	1,542	28	-1.78%	245,242
02/24	1,570	30	1.95%	427,048
02/21	1,540	3	0.20%	232,683
02/20	1,537	18	1.18%	394,519
02/19	1,519	14	0.93%	212,049
02/18	1,505	1	-0.07%	176,790
02/17	1,506	36	2.45%	196,008
02/14	1,470	12	-0.81%	102,839