일자	종가	등락	등락률(%)	거래량
02/27	539	18	3.45%	300,928
02/26	521	1	0.19%	104,562
02/25	520	2	0.39%	71,435
02/24	518	2	-0.38%	37,418
02/21	520	3	0.58%	80,773
02/20	517	5	-0.96%	89,868
02/19	522	2	0.38%	106,519
02/18	520	2	0.39%	90,310
02/17	518	0	0.00%	67,641
02/14	518	1	-0.19%	56,793