일자	종가	등락	등락률(%)	거래량
02/27	1,244	26	-2.05%	32,440
02/26	1,270	11	0.87%	32,302
02/25	1,259	8	-0.63%	46,528
02/24	1,267	6	-0.47%	163,416
02/21	1,273	2	0.16%	66,388
02/20	1,271	8	-0.63%	24,909
02/19	1,279	12	0.95%	68,350
02/18	1,267	7	-0.55%	40,124
02/17	1,274	3	0.24%	70,627
02/14	1,271	31	2.50%	110,206