일자	종가	등락	등락률(%)	거래량
02/27	6,380	60	0.95%	297,858
02/26	6,320	300	4.98%	315,036
02/25	6,020	10	0.17%	53,831
02/24	6,010	10	-0.17%	47,119
02/21	6,020	60	1.01%	103,586
02/20	5,960	30	0.51%	97,054
02/19	5,930	50	0.85%	72,775
02/18	5,880	40	-0.68%	93,456
02/17	5,920	170	2.96%	202,543
02/14	5,750	210	3.79%	446,436