일자	종가	등락	등락률(%)	거래량
02/27	6,300	20	-0.32%	3,953
02/26	6,320	110	1.77%	11,037
02/25	6,210	0	0.00%	3,463
02/24	6,210	10	0.16%	2,234
02/21	6,200	30	-0.48%	3,595
02/20	6,230	70	-1.11%	5,610
02/19	6,300	70	1.12%	5,979
02/18	6,230	30	0.48%	10,251
02/17	6,200	130	2.14%	32,138
02/14	6,070	100	1.68%	7,228