일자	종가	등락	등락률(%)	거래량
02/27	1,395	13	-0.92%	39,561
02/26	1,408	14	1.00%	60,712
02/25	1,394	2	-0.14%	50,851
02/24	1,396	11	-0.78%	52,784
02/21	1,407	7	0.50%	100,082
02/20	1,400	3	0.21%	67,633
02/19	1,397	21	1.53%	93,033
02/18	1,376	3	0.22%	74,141
02/17	1,373	9	-0.65%	44,358
02/14	1,382	17	1.25%	66,489